Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.64 | 4.71 | 4.45 | 4.52 | 386.75 Thousand |
| 18 Nov, 2022 | 4.8 | 4.88 | 4.62 | 4.67 | 394.79 Thousand |
| 17 Nov, 2022 | 4.77 | 4.84 | 4.61 | 4.66 | 419.74 Thousand |
| 16 Nov, 2022 | 5.1 | 5.22 | 4.76 | 4.83 | 496.62 Thousand |
| 15 Nov, 2022 | 5.23 | 5.32 | 5.13 | 5.18 | 499.9 Thousand |
| 14 Nov, 2022 | 5.13 | 5.23 | 5.05 | 5.1 | 413.08 Thousand |
| 11 Nov, 2022 | 5.07 | 5.25 | 5.0 | 5.17 | 613.62 Thousand |
| 10 Nov, 2022 | 4.98 | 5.2 | 4.92 | 5.1 | 764.22 Thousand |
| 09 Nov, 2022 | 5.23 | 5.23 | 4.73 | 4.74 | 898.47 Thousand |
| 08 Nov, 2022 | 6.12 | 6.14 | 5.21 | 5.29 | 1.11 Million |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR