Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.09 | 6.21 | 5.75 | 5.87 | 512.33 Thousand |
| 04 Nov, 2022 | 6.05 | 6.21 | 5.81 | 6.04 | 1.2 Million |
| 03 Nov, 2022 | 5.95 | 6.14 | 5.81 | 6.05 | 361.29 Thousand |
| 02 Nov, 2022 | 6.04 | 6.1 | 5.85 | 5.9 | 581.23 Thousand |
| 01 Nov, 2022 | 6.15 | 6.32 | 5.99 | 6.06 | 440.93 Thousand |
| 31 Oct, 2022 | 5.9 | 6.25 | 5.78 | 6.0 | 460.85 Thousand |
| 28 Oct, 2022 | 5.74 | 5.96 | 5.63 | 5.9 | 354.31 Thousand |
| 27 Oct, 2022 | 5.68 | 5.81 | 5.52 | 5.66 | 232.91 Thousand |
| 26 Oct, 2022 | 5.58 | 5.77 | 5.52 | 5.61 | 289.32 Thousand |
| 25 Oct, 2022 | 5.5 | 5.68 | 5.5 | 5.54 | 289.35 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR