Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.4 | 5.45 | 5.25 | 5.38 | 278.81 Thousand |
| 07 Oct, 2022 | 5.67 | 5.69 | 5.38 | 5.4 | 373.16 Thousand |
| 06 Oct, 2022 | 5.69 | 5.83 | 5.62 | 5.67 | 241.78 Thousand |
| 05 Oct, 2022 | 5.73 | 5.86 | 5.56 | 5.73 | 334.63 Thousand |
| 04 Oct, 2022 | 5.85 | 6.01 | 5.84 | 5.85 | 394.47 Thousand |
| 03 Oct, 2022 | 5.74 | 5.89 | 5.6 | 5.76 | 352.4 Thousand |
| 30 Sep, 2022 | 5.59 | 5.88 | 5.57 | 5.69 | 563.46 Thousand |
| 29 Sep, 2022 | 5.71 | 5.73 | 5.48 | 5.6 | 353.96 Thousand |
| 28 Sep, 2022 | 5.54 | 5.87 | 5.46 | 5.79 | 641.66 Thousand |
| 27 Sep, 2022 | 5.56 | 5.76 | 5.41 | 5.49 | 582.06 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR