Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.88 | 8.25 | 7.8 | 7.98 | 326.73 Thousand |
| 09 Sep, 2022 | 8.07 | 8.17 | 7.83 | 7.88 | 340.47 Thousand |
| 08 Sep, 2022 | 7.75 | 8.26 | 7.68 | 8.03 | 918.96 Thousand |
| 07 Sep, 2022 | 7.5 | 7.8 | 7.42 | 7.76 | 617.69 Thousand |
| 06 Sep, 2022 | 7.53 | 7.6 | 7.1 | 7.47 | 467.79 Thousand |
| 02 Sep, 2022 | 7.6 | 7.6 | 7.36 | 7.45 | 264.09 Thousand |
| 01 Sep, 2022 | 7.45 | 7.75 | 7.32 | 7.45 | 487.96 Thousand |
| 31 Aug, 2022 | 7.64 | 7.73 | 7.34 | 7.5 | 617.32 Thousand |
| 30 Aug, 2022 | 7.75 | 7.91 | 7.42 | 7.6 | 397.07 Thousand |
| 29 Aug, 2022 | 7.66 | 7.92 | 7.65 | 7.74 | 327.16 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR