Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 8.12 | 8.15 | 7.66 | 7.83 | 416.38 Thousand |
| 25 Aug, 2022 | 8.25 | 8.27 | 8.05 | 8.15 | 242.34 Thousand |
| 24 Aug, 2022 | 8.05 | 8.3 | 8.04 | 8.18 | 156.65 Thousand |
| 23 Aug, 2022 | 8.14 | 8.24 | 8.03 | 8.08 | 202.54 Thousand |
| 22 Aug, 2022 | 7.99 | 8.27 | 7.93 | 8.11 | 246.96 Thousand |
| 19 Aug, 2022 | 8.26 | 8.55 | 8.14 | 8.24 | 412.53 Thousand |
| 18 Aug, 2022 | 8.56 | 8.59 | 8.28 | 8.38 | 246.45 Thousand |
| 17 Aug, 2022 | 8.53 | 8.68 | 8.4 | 8.56 | 525.92 Thousand |
| 16 Aug, 2022 | 8.44 | 8.72 | 8.39 | 8.64 | 295.25 Thousand |
| 15 Aug, 2022 | 8.38 | 8.63 | 8.31 | 8.58 | 252.31 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR