Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.11 | 4.26 | 4.04 | 4.25 | 381.89 Thousand |
| 16 Feb, 2023 | 4.09 | 4.19 | 4.05 | 4.11 | 325.3 Thousand |
| 15 Feb, 2023 | 4.09 | 4.11 | 4.02 | 4.09 | 240.24 Thousand |
| 14 Feb, 2023 | 4.21 | 4.22 | 4.05 | 4.07 | 338.85 Thousand |
| 13 Feb, 2023 | 4.19 | 4.22 | 4.12 | 4.21 | 350.02 Thousand |
| 10 Feb, 2023 | 4.19 | 4.25 | 4.11 | 4.21 | 370.75 Thousand |
| 09 Feb, 2023 | 4.4 | 4.42 | 4.18 | 4.18 | 430.01 Thousand |
| 08 Feb, 2023 | 4.53 | 4.55 | 4.38 | 4.38 | 328.03 Thousand |
| 07 Feb, 2023 | 4.57 | 4.57 | 4.36 | 4.53 | 375.35 Thousand |
| 06 Feb, 2023 | 4.49 | 4.65 | 4.49 | 4.55 | 419.34 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR