Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.53 | 3.53 | 3.27 | 3.34 | 602.8 Thousand |
| 03 Mar, 2023 | 3.44 | 3.6 | 3.42 | 3.53 | 447.72 Thousand |
| 02 Mar, 2023 | 3.28 | 3.44 | 3.24 | 3.43 | 505.02 Thousand |
| 01 Mar, 2023 | 3.35 | 3.5 | 3.22 | 3.25 | 591.3 Thousand |
| 28 Feb, 2023 | 3.56 | 3.61 | 3.47 | 3.54 | 591.93 Thousand |
| 27 Feb, 2023 | 3.69 | 3.69 | 3.54 | 3.56 | 385.31 Thousand |
| 24 Feb, 2023 | 3.83 | 3.87 | 3.65 | 3.67 | 425.54 Thousand |
| 23 Feb, 2023 | 3.98 | 4.02 | 3.85 | 3.87 | 413.54 Thousand |
| 22 Feb, 2023 | 4.02 | 4.07 | 3.96 | 3.99 | 335.22 Thousand |
| 21 Feb, 2023 | 4.19 | 4.24 | 4.02 | 4.02 | 382.82 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR