Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.32 | 3.44 | 3.31 | 3.43 | 327.8 Thousand |
| 31 Mar, 2023 | 3.28 | 3.38 | 3.27 | 3.35 | 794.95 Thousand |
| 30 Mar, 2023 | 3.27 | 3.31 | 3.2 | 3.27 | 470.5 Thousand |
| 29 Mar, 2023 | 3.14 | 3.28 | 3.13 | 3.25 | 592.95 Thousand |
| 28 Mar, 2023 | 3.14 | 3.18 | 3.06 | 3.12 | 574.2 Thousand |
| 27 Mar, 2023 | 2.98 | 3.18 | 2.98 | 3.16 | 785.03 Thousand |
| 24 Mar, 2023 | 2.99 | 3.08 | 2.94 | 3.0 | 857.71 Thousand |
| 23 Mar, 2023 | 3.31 | 3.38 | 3.02 | 3.05 | 769.95 Thousand |
| 22 Mar, 2023 | 3.44 | 3.49 | 3.29 | 3.3 | 756.32 Thousand |
| 21 Mar, 2023 | 3.52 | 3.54 | 3.37 | 3.42 | 1.53 Million |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR