Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.37 | 3.37 | 3.2 | 3.25 | 509.65 Thousand |
| 17 Apr, 2023 | 3.31 | 3.46 | 3.23 | 3.37 | 416.21 Thousand |
| 14 Apr, 2023 | 3.38 | 3.38 | 3.25 | 3.28 | 471.39 Thousand |
| 13 Apr, 2023 | 3.29 | 3.4 | 3.29 | 3.37 | 271.66 Thousand |
| 12 Apr, 2023 | 3.36 | 3.44 | 3.27 | 3.28 | 253.1 Thousand |
| 11 Apr, 2023 | 3.51 | 3.56 | 3.43 | 3.45 | 351.98 Thousand |
| 10 Apr, 2023 | 3.38 | 3.54 | 3.28 | 3.49 | 468.06 Thousand |
| 06 Apr, 2023 | 3.34 | 3.43 | 3.3 | 3.41 | 332.37 Thousand |
| 05 Apr, 2023 | 3.35 | 3.39 | 3.3 | 3.31 | 387.51 Thousand |
| 04 Apr, 2023 | 3.43 | 3.43 | 3.28 | 3.36 | 433.91 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR