Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.41 | 3.49 | 3.36 | 3.46 | 472.06 Thousand |
| 15 May, 2023 | 3.24 | 3.48 | 3.24 | 3.45 | 1.11 Million |
| 12 May, 2023 | 3.31 | 3.31 | 3.19 | 3.25 | 733.47 Thousand |
| 11 May, 2023 | 3.32 | 3.35 | 3.28 | 3.31 | 592.18 Thousand |
| 10 May, 2023 | 3.35 | 3.37 | 3.24 | 3.32 | 816.62 Thousand |
| 09 May, 2023 | 3.3 | 3.35 | 3.2 | 3.31 | 691.4 Thousand |
| 08 May, 2023 | 3.35 | 3.47 | 3.29 | 3.4 | 567.82 Thousand |
| 05 May, 2023 | 3.35 | 3.43 | 3.32 | 3.35 | 590.32 Thousand |
| 04 May, 2023 | 3.23 | 3.38 | 3.22 | 3.33 | 651.5 Thousand |
| 03 May, 2023 | 3.27 | 3.31 | 3.21 | 3.24 | 785.6 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR