Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.09 | 4.2 | 3.99 | 3.99 | 2.24 Million |
| 30 May, 2023 | 4.69 | 4.69 | 4.06 | 4.12 | 1.1 Million |
| 26 May, 2023 | 4.61 | 4.72 | 4.53 | 4.68 | 873.41 Thousand |
| 25 May, 2023 | 4.82 | 4.82 | 4.45 | 4.63 | 1.88 Million |
| 24 May, 2023 | 4.98 | 4.98 | 4.77 | 4.81 | 1.25 Million |
| 23 May, 2023 | 5.04 | 5.16 | 4.85 | 4.93 | 2.59 Million |
| 22 May, 2023 | 4.69 | 5.19 | 4.57 | 5.06 | 6.69 Million |
| 19 May, 2023 | 3.64 | 3.73 | 3.58 | 3.7 | 328.42 Thousand |
| 18 May, 2023 | 3.75 | 3.78 | 3.54 | 3.59 | 362.48 Thousand |
| 17 May, 2023 | 3.47 | 3.78 | 3.42 | 3.78 | 563.04 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR