Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.2 | 4.24 | 4.09 | 4.09 | 355.5 Thousand |
| 13 Jun, 2023 | 4.14 | 4.29 | 4.12 | 4.19 | 426.9 Thousand |
| 12 Jun, 2023 | 4.1 | 4.25 | 4.1 | 4.14 | 426.84 Thousand |
| 09 Jun, 2023 | 4.26 | 4.26 | 4.1 | 4.11 | 428.78 Thousand |
| 08 Jun, 2023 | 4.55 | 4.55 | 4.27 | 4.27 | 355.87 Thousand |
| 07 Jun, 2023 | 4.37 | 4.56 | 4.37 | 4.55 | 598.21 Thousand |
| 06 Jun, 2023 | 4.3 | 4.44 | 4.25 | 4.39 | 415.16 Thousand |
| 05 Jun, 2023 | 4.46 | 4.59 | 4.24 | 4.28 | 643.36 Thousand |
| 02 Jun, 2023 | 4.15 | 4.52 | 4.1 | 4.5 | 1.29 Million |
| 01 Jun, 2023 | 4.0 | 4.16 | 3.97 | 4.08 | 651.79 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR