Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.75 | 3.76 | 3.6 | 3.64 | 306.7 Thousand |
| 13 Jul, 2023 | 3.75 | 3.83 | 3.72 | 3.75 | 368.68 Thousand |
| 12 Jul, 2023 | 3.72 | 3.76 | 3.66 | 3.74 | 190.69 Thousand |
| 11 Jul, 2023 | 3.7 | 3.77 | 3.68 | 3.69 | 265.58 Thousand |
| 10 Jul, 2023 | 3.65 | 3.78 | 3.64 | 3.69 | 340.29 Thousand |
| 07 Jul, 2023 | 3.62 | 3.68 | 3.58 | 3.64 | 325.46 Thousand |
| 06 Jul, 2023 | 3.69 | 3.7 | 3.59 | 3.61 | 395.75 Thousand |
| 05 Jul, 2023 | 3.68 | 3.79 | 3.61 | 3.72 | 515.14 Thousand |
| 03 Jul, 2023 | 3.72 | 3.79 | 3.61 | 3.64 | 342.2 Thousand |
| 30 Jun, 2023 | 3.77 | 3.82 | 3.73 | 3.74 | 404.1 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR