Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.75 | 3.79 | 3.72 | 3.75 | 502.7 Thousand |
| 28 Jun, 2023 | 3.76 | 3.8 | 3.7 | 3.77 | 932.61 Thousand |
| 27 Jun, 2023 | 3.81 | 3.84 | 3.71 | 3.81 | 571.08 Thousand |
| 26 Jun, 2023 | 3.93 | 3.95 | 3.79 | 3.79 | 354.9 Thousand |
| 23 Jun, 2023 | 3.87 | 3.99 | 3.78 | 3.96 | 1.53 Million |
| 22 Jun, 2023 | 4.0 | 4.0 | 3.89 | 3.91 | 515.95 Thousand |
| 21 Jun, 2023 | 4.0 | 4.06 | 3.87 | 4.0 | 408.58 Thousand |
| 20 Jun, 2023 | 4.12 | 4.12 | 4.03 | 4.04 | 321.73 Thousand |
| 16 Jun, 2023 | 4.19 | 4.21 | 4.07 | 4.12 | 689.63 Thousand |
| 15 Jun, 2023 | 4.08 | 4.2 | 4.0 | 4.15 | 427.66 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR