Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.36 | 3.48 | 3.33 | 3.4 | 327.84 Thousand |
| 27 Jul, 2023 | 3.44 | 3.45 | 3.32 | 3.33 | 401.68 Thousand |
| 26 Jul, 2023 | 3.45 | 3.47 | 3.38 | 3.43 | 244.06 Thousand |
| 25 Jul, 2023 | 3.54 | 3.55 | 3.44 | 3.44 | 308.3 Thousand |
| 24 Jul, 2023 | 3.65 | 3.7 | 3.54 | 3.55 | 348.68 Thousand |
| 21 Jul, 2023 | 3.71 | 3.71 | 3.61 | 3.66 | 307.63 Thousand |
| 20 Jul, 2023 | 3.69 | 3.75 | 3.66 | 3.68 | 207.72 Thousand |
| 19 Jul, 2023 | 3.7 | 3.79 | 3.66 | 3.67 | 241.73 Thousand |
| 18 Jul, 2023 | 3.8 | 3.88 | 3.69 | 3.7 | 231.48 Thousand |
| 17 Jul, 2023 | 3.61 | 3.84 | 3.61 | 3.79 | 278.99 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR