Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.4 | 3.52 | 3.38 | 3.41 | 202.17 Thousand |
| 10 Aug, 2023 | 3.43 | 3.43 | 3.32 | 3.39 | 502.68 Thousand |
| 09 Aug, 2023 | 3.5 | 3.64 | 3.46 | 3.54 | 358.53 Thousand |
| 08 Aug, 2023 | 3.38 | 3.46 | 3.35 | 3.41 | 236.01 Thousand |
| 07 Aug, 2023 | 3.45 | 3.48 | 3.32 | 3.4 | 225.91 Thousand |
| 04 Aug, 2023 | 3.51 | 3.59 | 3.42 | 3.47 | 173.82 Thousand |
| 03 Aug, 2023 | 3.4 | 3.56 | 3.4 | 3.46 | 229.66 Thousand |
| 02 Aug, 2023 | 3.34 | 3.41 | 3.32 | 3.4 | 268.29 Thousand |
| 01 Aug, 2023 | 3.45 | 3.45 | 3.32 | 3.41 | 240.27 Thousand |
| 31 Jul, 2023 | 3.39 | 3.47 | 3.38 | 3.43 | 184.79 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR