Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.34 | 3.34 | 3.28 | 3.31 | 176.49 Thousand |
| 08 Sep, 2023 | 3.26 | 3.32 | 3.26 | 3.31 | 235.67 Thousand |
| 07 Sep, 2023 | 3.28 | 3.32 | 3.21 | 3.28 | 283.57 Thousand |
| 06 Sep, 2023 | 3.32 | 3.32 | 3.24 | 3.29 | 297.18 Thousand |
| 05 Sep, 2023 | 3.32 | 3.39 | 3.29 | 3.3 | 221.27 Thousand |
| 01 Sep, 2023 | 3.38 | 3.45 | 3.32 | 3.35 | 284.6 Thousand |
| 31 Aug, 2023 | 3.31 | 3.41 | 3.29 | 3.36 | 933.62 Thousand |
| 30 Aug, 2023 | 3.35 | 3.39 | 3.3 | 3.32 | 116.69 Thousand |
| 29 Aug, 2023 | 3.36 | 3.43 | 3.34 | 3.36 | 183.95 Thousand |
| 28 Aug, 2023 | 3.31 | 3.38 | 3.31 | 3.34 | 281.62 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR