Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.2 | 3.23 | 3.14 | 3.15 | 374.15 Thousand |
| 22 Sep, 2023 | 3.2 | 3.24 | 3.18 | 3.2 | 252.3 Thousand |
| 21 Sep, 2023 | 3.18 | 3.27 | 3.11 | 3.18 | 370.37 Thousand |
| 20 Sep, 2023 | 3.27 | 3.27 | 3.18 | 3.18 | 275.03 Thousand |
| 19 Sep, 2023 | 3.17 | 3.26 | 3.17 | 3.25 | 275.62 Thousand |
| 18 Sep, 2023 | 3.17 | 3.23 | 3.14 | 3.18 | 365.84 Thousand |
| 15 Sep, 2023 | 3.27 | 3.29 | 3.1 | 3.18 | 699.14 Thousand |
| 14 Sep, 2023 | 3.23 | 3.34 | 3.23 | 3.28 | 257.16 Thousand |
| 13 Sep, 2023 | 3.3 | 3.41 | 3.28 | 3.3 | 1.91 Million |
| 12 Sep, 2023 | 3.31 | 3.34 | 3.27 | 3.29 | 214.76 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR