Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.1 | 3.1 | 2.85 | 2.9 | 415.1 Thousand |
| 20 Oct, 2023 | 2.96 | 2.98 | 2.9 | 2.94 | 290.02 Thousand |
| 19 Oct, 2023 | 2.93 | 3.01 | 2.85 | 2.97 | 372.54 Thousand |
| 18 Oct, 2023 | 3.04 | 3.04 | 2.93 | 2.93 | 357.18 Thousand |
| 17 Oct, 2023 | 3.01 | 3.08 | 2.98 | 3.08 | 379.87 Thousand |
| 16 Oct, 2023 | 3.05 | 3.05 | 2.98 | 3.0 | 243.35 Thousand |
| 13 Oct, 2023 | 3.04 | 3.04 | 3.0 | 3.03 | 177.26 Thousand |
| 12 Oct, 2023 | 3.14 | 3.14 | 2.99 | 3.02 | 304.4 Thousand |
| 11 Oct, 2023 | 3.15 | 3.23 | 3.08 | 3.13 | 255.16 Thousand |
| 10 Oct, 2023 | 3.01 | 3.16 | 3.01 | 3.15 | 213.09 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR