Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.26 | 3.29 | 3.19 | 3.24 | 303.75 Thousand |
| 03 Nov, 2023 | 3.22 | 3.31 | 3.18 | 3.27 | 369.17 Thousand |
| 02 Nov, 2023 | 3.12 | 3.23 | 3.04 | 3.14 | 661.85 Thousand |
| 01 Nov, 2023 | 3.23 | 3.31 | 3.05 | 3.08 | 844.08 Thousand |
| 31 Oct, 2023 | 3.08 | 3.28 | 3.08 | 3.25 | 296.33 Thousand |
| 30 Oct, 2023 | 3.1 | 3.15 | 3.05 | 3.1 | 349.01 Thousand |
| 27 Oct, 2023 | 3.07 | 3.11 | 3.02 | 3.08 | 327.29 Thousand |
| 26 Oct, 2023 | 2.95 | 3.07 | 2.93 | 3.06 | 299.83 Thousand |
| 25 Oct, 2023 | 2.95 | 3.01 | 2.91 | 2.96 | 242.75 Thousand |
| 24 Oct, 2023 | 2.9 | 3.19 | 2.89 | 2.96 | 1.27 Million |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR