Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.03 | 3.09 | 2.97 | 3.01 | 222.37 Thousand |
| 17 Nov, 2023 | 2.94 | 3.04 | 2.9 | 3.03 | 356.38 Thousand |
| 16 Nov, 2023 | 2.95 | 2.95 | 2.86 | 2.91 | 262.56 Thousand |
| 15 Nov, 2023 | 2.99 | 3.09 | 2.94 | 2.95 | 374.04 Thousand |
| 14 Nov, 2023 | 2.99 | 3.02 | 2.91 | 3.0 | 580.59 Thousand |
| 13 Nov, 2023 | 2.99 | 2.99 | 2.85 | 2.88 | 495.14 Thousand |
| 10 Nov, 2023 | 3.0 | 3.0 | 2.89 | 2.9 | 386.22 Thousand |
| 09 Nov, 2023 | 3.16 | 3.26 | 2.94 | 2.99 | 520.16 Thousand |
| 08 Nov, 2023 | 3.36 | 3.4 | 3.27 | 3.29 | 358.88 Thousand |
| 07 Nov, 2023 | 3.23 | 3.36 | 3.17 | 3.35 | 468.51 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR