Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.97 | 3.02 | 2.95 | 3.01 | 253.62 Thousand |
| 06 Oct, 2023 | 3.0 | 3.01 | 2.95 | 2.97 | 277.77 Thousand |
| 05 Oct, 2023 | 3.01 | 3.06 | 2.99 | 3.01 | 237.19 Thousand |
| 04 Oct, 2023 | 3.01 | 3.02 | 2.96 | 3.01 | 257.89 Thousand |
| 03 Oct, 2023 | 2.96 | 3.03 | 2.95 | 3.03 | 259.49 Thousand |
| 02 Oct, 2023 | 3.0 | 3.02 | 2.88 | 3.0 | 624.93 Thousand |
| 29 Sep, 2023 | 3.05 | 3.12 | 2.94 | 3.0 | 1.19 Million |
| 28 Sep, 2023 | 3.07 | 3.11 | 2.98 | 3.04 | 267.71 Thousand |
| 27 Sep, 2023 | 3.08 | 3.13 | 3.06 | 3.08 | 345.5 Thousand |
| 26 Sep, 2023 | 3.14 | 3.2 | 3.03 | 3.04 | 435.84 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR