Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.25 | 3.3 | 3.2 | 3.25 | 478.69 Thousand |
| 01 May, 2023 | 3.29 | 3.34 | 3.21 | 3.26 | 644.44 Thousand |
| 28 Apr, 2023 | 3.29 | 3.32 | 3.26 | 3.27 | 462.15 Thousand |
| 27 Apr, 2023 | 3.31 | 3.33 | 3.25 | 3.31 | 371.71 Thousand |
| 26 Apr, 2023 | 3.3 | 3.33 | 3.25 | 3.31 | 308.5 Thousand |
| 25 Apr, 2023 | 3.23 | 3.32 | 3.22 | 3.29 | 533.77 Thousand |
| 24 Apr, 2023 | 3.28 | 3.32 | 3.18 | 3.21 | 437.33 Thousand |
| 21 Apr, 2023 | 3.25 | 3.33 | 3.25 | 3.28 | 697.15 Thousand |
| 20 Apr, 2023 | 3.29 | 3.31 | 3.23 | 3.26 | 495.34 Thousand |
| 19 Apr, 2023 | 3.23 | 3.34 | 3.22 | 3.32 | 372.05 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR