Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.77 | 3.77 | 3.36 | 3.5 | 892.72 Thousand |
| 17 Mar, 2023 | 3.68 | 3.85 | 3.65 | 3.77 | 1.36 Million |
| 16 Mar, 2023 | 3.65 | 3.73 | 3.37 | 3.68 | 1.02 Million |
| 15 Mar, 2023 | 3.49 | 3.76 | 3.47 | 3.65 | 1.41 Million |
| 14 Mar, 2023 | 3.46 | 3.76 | 3.35 | 3.63 | 1.04 Million |
| 13 Mar, 2023 | 3.24 | 3.4 | 3.15 | 3.37 | 954.97 Thousand |
| 10 Mar, 2023 | 3.41 | 3.47 | 3.3 | 3.34 | 503.59 Thousand |
| 09 Mar, 2023 | 3.43 | 3.49 | 3.39 | 3.41 | 413.2 Thousand |
| 08 Mar, 2023 | 3.36 | 3.46 | 3.3 | 3.42 | 355.87 Thousand |
| 07 Mar, 2023 | 3.31 | 3.37 | 3.21 | 3.35 | 510.28 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR