Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.68 | 4.79 | 4.5 | 4.51 | 883.98 Thousand |
| 02 Feb, 2023 | 4.64 | 4.77 | 4.62 | 4.74 | 338.27 Thousand |
| 01 Feb, 2023 | 4.6 | 4.71 | 4.49 | 4.62 | 640 Thousand |
| 31 Jan, 2023 | 4.65 | 4.71 | 4.57 | 4.63 | 455.9 Thousand |
| 30 Jan, 2023 | 4.55 | 4.65 | 4.53 | 4.61 | 268.35 Thousand |
| 27 Jan, 2023 | 4.55 | 4.64 | 4.53 | 4.6 | 292.55 Thousand |
| 26 Jan, 2023 | 4.53 | 4.69 | 4.46 | 4.57 | 280.48 Thousand |
| 25 Jan, 2023 | 4.55 | 4.6 | 4.43 | 4.5 | 329.29 Thousand |
| 24 Jan, 2023 | 4.64 | 4.66 | 4.55 | 4.55 | 621.91 Thousand |
| 23 Jan, 2023 | 4.91 | 4.91 | 4.68 | 4.75 | 468.02 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR