Atea Pharmaceuticals Inc (AVIR)
USD 3.09
(2.66%)
USD 3.09
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.89 | 4.9 | 4.79 | 4.9 | 321.25 Thousand |
| 19 Jan, 2023 | 4.76 | 4.85 | 4.66 | 4.83 | 284.38 Thousand |
| 18 Jan, 2023 | 4.96 | 5.03 | 4.7 | 4.71 | 253.94 Thousand |
| 17 Jan, 2023 | 4.94 | 5.0 | 4.8 | 4.92 | 307.6 Thousand |
| 13 Jan, 2023 | 4.9 | 5.06 | 4.88 | 4.93 | 349.07 Thousand |
| 12 Jan, 2023 | 4.84 | 4.92 | 4.74 | 4.9 | 277.96 Thousand |
| 11 Jan, 2023 | 4.95 | 4.96 | 4.75 | 4.8 | 363.7 Thousand |
| 10 Jan, 2023 | 4.7 | 4.98 | 4.7 | 4.97 | 321.12 Thousand |
| 09 Jan, 2023 | 4.72 | 4.86 | 4.61 | 4.68 | 463.44 Thousand |
| 06 Jan, 2023 | 4.75 | 4.79 | 4.63 | 4.7 | 453.87 Thousand |
AVNW
AVO
AVPT
AVDX
AVGO
AVGR