Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 35.81 37.38 35.81 36.95 31.14 Million
27 Jun, 2011 35.55 36.02 35.0 35.45 18.08 Million
24 Jun, 2011 35.78 35.83 35.0 35.52 102.65 Million
23 Jun, 2011 35.48 36.07 34.83 35.82 38.11 Million
22 Jun, 2011 33.98 36.29 33.55 36.0 38.38 Million
21 Jun, 2011 32.96 34.4 32.85 34.07 18.43 Million
20 Jun, 2011 32.46 33.15 32.19 32.75 19.12 Million
17 Jun, 2011 33.68 33.84 32.19 32.5 20.2 Million
16 Jun, 2011 33.41 33.47 32.66 33.37 21.77 Million
15 Jun, 2011 34.14 34.3 33.49 33.56 19.19 Million