Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 33.86 34.07 33.47 33.79 107.16 Million
27 May, 2011 34.8 35.12 34.17 35.01 17.12 Million
26 May, 2011 34.54 34.85 33.65 34.71 18.4 Million
25 May, 2011 32.8 34.68 32.61 34.5 67.19 Million
24 May, 2011 32.13 32.31 31.48 31.71 28.17 Million
23 May, 2011 33.92 33.93 31.78 32.03 24.92 Million
20 May, 2011 34.84 35.21 34.3 34.39 13.16 Million
19 May, 2011 34.7 35.06 34.63 34.81 7.06 Million
18 May, 2011 34.39 34.75 33.66 34.63 6.84 Million
17 May, 2011 34.1 34.44 33.82 34.27 12.56 Million