Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 34.7 34.98 34.14 34.26 7.55 Million
13 May, 2011 35.06 35.41 34.88 34.89 10.12 Million
12 May, 2011 35.96 36.07 34.83 35.06 20.25 Million
11 May, 2011 35.81 36.07 35.53 35.87 13.83 Million
10 May, 2011 35.76 36.18 35.61 35.81 16.74 Million
09 May, 2011 35.0 35.64 34.65 35.46 13.74 Million
06 May, 2011 33.85 35.0 33.62 34.91 19.07 Million
05 May, 2011 32.5 33.4 32.08 33.24 8.18 Million
04 May, 2011 32.25 32.61 31.92 32.54 7.48 Million
03 May, 2011 33.29 33.43 32.13 32.16 11.76 Million