Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 35.75 36.27 35.05 35.38 19.45 Million
12 Jul, 2011 37.19 37.24 35.01 35.41 34.67 Million
11 Jul, 2011 37.41 38.12 37.1 37.39 14.57 Million
08 Jul, 2011 38.21 38.21 37.03 37.96 20.21 Million
07 Jul, 2011 39.13 39.45 38.54 38.66 23.12 Million
06 Jul, 2011 38.67 39.08 38.29 39.08 12.31 Million
05 Jul, 2011 38.75 39.08 38.51 38.96 9.51 Million
01 Jul, 2011 38.22 38.99 38.22 38.66 19.47 Million
30 Jun, 2011 37.8 38.7 37.15 38.0 26.32 Million
29 Jun, 2011 37.26 37.79 36.64 37.71 25.67 Million