Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 29.26 30.37 28.58 29.25 30.43 Million
09 Aug, 2011 27.72 29.69 27.43 29.63 42.11 Million
08 Aug, 2011 28.61 29.0 26.42 27.19 43.7 Million
05 Aug, 2011 31.27 32.49 29.09 29.34 43.74 Million
04 Aug, 2011 32.21 32.5 30.86 30.9 26.02 Million
03 Aug, 2011 32.08 32.84 31.32 32.78 17 Million
02 Aug, 2011 32.85 33.81 32.04 32.05 21.03 Million
01 Aug, 2011 34.0 34.1 32.95 33.2 23.79 Million
29 Jul, 2011 33.62 34.3 32.83 33.63 38.41 Million
28 Jul, 2011 33.89 34.8 32.41 34.64 47.04 Million