Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 32.17 33.35 32.1 33.09 19.38 Million
07 Sep, 2011 32.21 33.24 32.14 32.7 14.59 Million
06 Sep, 2011 30.49 31.48 30.22 31.46 11.79 Million
02 Sep, 2011 30.84 31.54 30.51 31.13 16.86 Million
01 Sep, 2011 33.01 33.15 31.48 31.56 31.13 Million
31 Aug, 2011 33.3 34.5 32.74 33.11 22.91 Million
30 Aug, 2011 32.55 33.77 32.27 33.13 17.14 Million
29 Aug, 2011 31.97 32.9 31.75 32.85 13.45 Million
26 Aug, 2011 30.58 31.53 29.7 31.52 20.91 Million
25 Aug, 2011 32.11 32.27 30.81 30.88 25.06 Million