Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 32.75 33.15 32.29 32.95 24.84 Million
05 Oct, 2011 32.27 32.7 31.6 32.61 35.12 Million
04 Oct, 2011 31.93 32.73 30.86 32.34 37.2 Million
03 Oct, 2011 32.79 33.23 31.67 31.89 36.63 Million
30 Sep, 2011 33.12 33.38 32.43 32.77 51.67 Million
29 Sep, 2011 33.34 33.56 32.27 33.17 49.07 Million
28 Sep, 2011 33.02 33.59 32.89 33.01 106.5 Million
27 Sep, 2011 34.68 35.15 34.36 34.49 23.26 Million
26 Sep, 2011 34.82 35.08 33.56 34.1 25.44 Million
23 Sep, 2011 33.87 35.05 33.39 34.8 20.86 Million