Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 34.53 34.82 33.12 33.98 27.14 Million
19 Oct, 2011 35.44 35.45 34.5 34.63 30.31 Million
18 Oct, 2011 34.93 35.97 34.91 35.84 13.95 Million
17 Oct, 2011 35.35 35.69 34.81 35.06 21.29 Million
14 Oct, 2011 34.98 35.81 34.78 35.7 35 Million
13 Oct, 2011 33.39 34.93 33.28 34.06 60.2 Million
12 Oct, 2011 33.54 33.86 32.91 33.65 28.89 Million
11 Oct, 2011 33.62 33.91 33.0 33.33 13 Million
10 Oct, 2011 33.0 34.06 33.0 33.66 37.58 Million
07 Oct, 2011 33.15 33.43 32.53 32.88 18.23 Million