Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 32.04 32.12 30.95 31.2 17.34 Million
16 Nov, 2011 32.77 33.3 31.87 32.1 17.17 Million
15 Nov, 2011 32.97 33.52 32.71 32.99 16.23 Million
14 Nov, 2011 34.12 34.31 32.83 33.09 16.06 Million
11 Nov, 2011 33.34 34.39 33.24 34.29 11.55 Million
10 Nov, 2011 33.66 33.76 32.89 33.11 9.55 Million
09 Nov, 2011 34.05 34.54 33.07 33.23 15.44 Million
08 Nov, 2011 34.73 34.86 33.87 34.73 9.47 Million
07 Nov, 2011 34.34 34.6 33.61 34.58 17.28 Million
04 Nov, 2011 33.62 34.7 33.62 34.38 17.11 Million