Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 30.28 31.64 30.16 31.16 57.68 Million
01 Dec, 2011 29.82 30.38 29.12 29.91 48.63 Million
30 Nov, 2011 29.43 30.11 28.98 29.92 36.58 Million
29 Nov, 2011 28.65 29.36 28.52 28.87 31.51 Million
28 Nov, 2011 29.33 29.54 28.12 28.58 47.65 Million
25 Nov, 2011 28.96 29.13 28.31 28.44 8.95 Million
23 Nov, 2011 29.0 29.38 28.67 28.97 23.81 Million
22 Nov, 2011 29.61 30.22 29.1 29.41 24.01 Million
21 Nov, 2011 29.37 29.74 28.79 29.45 36.38 Million
18 Nov, 2011 31.47 31.58 29.51 29.86 32.27 Million