Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 29.48 30.17 28.89 28.95 23.03 Million
30 Dec, 2011 28.96 29.16 28.66 28.86 8.36 Million
29 Dec, 2011 28.76 29.21 28.75 29.12 10.22 Million
28 Dec, 2011 29.36 29.37 28.65 28.74 13.37 Million
27 Dec, 2011 29.27 29.53 29.03 29.34 7.99 Million
23 Dec, 2011 29.22 29.61 28.85 29.39 11.76 Million
22 Dec, 2011 27.98 29.14 27.88 29.02 27.87 Million
21 Dec, 2011 28.83 29.06 27.55 27.91 27.52 Million
20 Dec, 2011 27.93 29.0 27.92 28.83 29.61 Million
19 Dec, 2011 28.83 28.83 27.39 27.55 31.12 Million