Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 36.45 36.65 33.43 33.63 40.51 Million
26 Jul, 2011 36.29 36.95 36.21 36.66 27.25 Million
25 Jul, 2011 36.64 36.64 35.89 36.09 14.36 Million
22 Jul, 2011 36.72 37.39 36.28 37.07 14.92 Million
21 Jul, 2011 35.9 37.19 35.73 36.76 20.49 Million
20 Jul, 2011 36.27 37.0 35.92 36.07 14.83 Million
19 Jul, 2011 35.3 36.46 35.14 36.2 17.89 Million
18 Jul, 2011 35.28 35.71 34.4 35.0 11.98 Million
15 Jul, 2011 35.37 35.95 34.95 35.51 13.74 Million
14 Jul, 2011 35.45 36.49 35.1 35.18 22.35 Million