Broadcom Inc. (AVGO)

USD 203.64

(3.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 126.39 128.56 124.5 125.68 20.1 Million
23 Apr, 2024 122.82 125.79 122.8 124.92 22.02 Million
22 Apr, 2024 122.45 123.32 120.05 122.45 25.16 Million
19 Apr, 2024 125.9 126.0 119.76 120.47 44.79 Million
18 Apr, 2024 128.8 129.26 125.55 125.9 24.88 Million
17 Apr, 2024 134.31 134.7 128.14 128.26 24.71 Million
16 Apr, 2024 131.54 133.63 131.1 132.91 18.92 Million
15 Apr, 2024 137.0 137.0 130.6 131.07 24.37 Million
12 Apr, 2024 135.2 136.65 133.66 134.41 27.82 Million
11 Apr, 2024 133.27 139.19 132.37 138.25 31.71 Million