USD 203.64
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 139.98 | 141.36 | 139.2 | 140.78 | 16.73 Million |
23 May, 2024 | 142.84 | 142.9 | 137.8 | 139.33 | 31.03 Million |
22 May, 2024 | 139.6 | 140.5 | 138.42 | 139.22 | 21 Million |
21 May, 2024 | 139.87 | 140.94 | 139.35 | 139.92 | 15.33 Million |
20 May, 2024 | 139.6 | 141.69 | 139.32 | 141.4 | 27.17 Million |
17 May, 2024 | 141.24 | 141.95 | 138.18 | 139.53 | 18.17 Million |
16 May, 2024 | 142.6 | 144.54 | 140.51 | 141.21 | 28.39 Million |
15 May, 2024 | 138.0 | 143.9 | 137.0 | 143.62 | 32.75 Million |
14 May, 2024 | 133.23 | 138.2 | 132.58 | 138.0 | 19.42 Million |
13 May, 2024 | 134.8 | 135.84 | 133.01 | 133.75 | 18.5 Million |
600639
CTNR
A6T
FGL
1203
BIRK