Broadcom Inc. (AVGO)

USD 203.64

(3.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 141.0 141.72 139.25 141.25 22.91 Million
24 May, 2024 139.98 141.36 139.2 140.78 16.73 Million
23 May, 2024 142.84 142.9 137.8 139.33 31.03 Million
22 May, 2024 139.6 140.5 138.42 139.22 21 Million
21 May, 2024 139.87 140.94 139.35 139.92 15.33 Million
20 May, 2024 139.6 141.69 139.32 141.4 27.17 Million
17 May, 2024 141.24 141.95 138.18 139.53 18.17 Million
16 May, 2024 142.6 144.54 140.51 141.21 28.39 Million
15 May, 2024 138.0 143.9 137.0 143.62 32.75 Million
14 May, 2024 133.23 138.2 132.58 138.0 19.42 Million