Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 169.28 172.45 168.42 168.55 13.62 Million
01 Nov, 2024 168.26 171.33 167.5 168.92 17.84 Million
31 Oct, 2024 174.45 174.45 167.38 169.77 26.08 Million
30 Oct, 2024 177.47 179.19 175.62 176.64 17.91 Million
29 Oct, 2024 172.44 180.23 171.21 179.24 23.7 Million
28 Oct, 2024 173.0 173.97 171.35 172.02 13.19 Million
25 Oct, 2024 174.19 176.8 172.72 173.0 19.97 Million
24 Oct, 2024 174.26 174.3 169.5 171.35 20.48 Million
23 Oct, 2024 177.59 178.98 172.57 173.51 19.51 Million
22 Oct, 2024 178.66 180.69 177.41 179.38 12.06 Million