Broadcom Inc. (AVGO)

USD 203.64

(3.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 142.19 142.27 138.82 140.13 20.17 Million
05 Jun, 2024 134.6 141.44 134.05 141.31 32.94 Million
04 Jun, 2024 132.04 133.2 130.7 133.08 23.04 Million
03 Jun, 2024 135.27 135.3 130.25 132.19 26.27 Million
31 May, 2024 136.14 136.26 130.73 132.85 73.09 Million
30 May, 2024 137.9 138.28 135.56 136.41 21.72 Million
29 May, 2024 139.91 139.91 138.3 139.07 26.86 Million
28 May, 2024 141.0 141.72 139.25 141.25 22.91 Million
24 May, 2024 139.98 141.36 139.2 140.78 16.73 Million
23 May, 2024 142.84 142.9 137.8 139.33 31.03 Million