Broadcom Inc. (AVGO)

USD 203.64

(3.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 129.35 133.79 128.85 132.54 13.91 Million
07 May, 2024 131.64 131.9 129.68 130.31 12.41 Million
06 May, 2024 128.62 131.08 127.51 131.03 16.28 Million
03 May, 2024 125.9 128.39 124.71 127.81 24.89 Million
02 May, 2024 125.63 126.45 122.33 123.86 29.48 Million
01 May, 2024 127.83 129.24 124.13 124.29 30.95 Million
30 Apr, 2024 132.89 134.84 129.91 130.03 22.11 Million
29 Apr, 2024 134.41 135.3 132.57 133.86 13.37 Million
26 Apr, 2024 131.0 135.58 130.31 134.41 24.1 Million
25 Apr, 2024 127.25 130.8 125.7 129.44 30.41 Million