Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 165.03 168.28 163.46 166.36 18.84 Million
22 Aug, 2024 170.84 172.42 161.49 162.34 30.04 Million
21 Aug, 2024 165.12 166.47 162.88 165.78 16.09 Million
20 Aug, 2024 167.05 168.37 164.15 165.95 19.41 Million
19 Aug, 2024 164.86 167.83 160.42 167.71 20.44 Million
16 Aug, 2024 164.47 166.09 162.68 165.72 19.29 Million
15 Aug, 2024 161.2 166.67 160.34 166.13 27.94 Million
14 Aug, 2024 158.02 160.25 154.72 157.69 20.18 Million
13 Aug, 2024 151.55 156.38 149.81 156.16 22.05 Million
12 Aug, 2024 148.08 151.13 146.37 148.62 17.77 Million