Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 144.2 149.55 144.11 148.26 18.43 Million
08 Aug, 2024 141.2 146.27 138.4 145.74 27.58 Million
07 Aug, 2024 148.25 150.1 135.83 136.27 29.74 Million
06 Aug, 2024 141.73 148.91 140.25 143.92 24.75 Million
05 Aug, 2024 129.61 145.42 128.5 142.08 41.3 Million
02 Aug, 2024 141.93 145.35 139.6 143.82 33.74 Million
01 Aug, 2024 157.5 158.91 146.17 147.02 40.31 Million
31 Jul, 2024 151.47 161.33 151.0 160.68 45.82 Million
30 Jul, 2024 153.28 153.47 143.35 143.52 31.1 Million
29 Jul, 2024 152.02 155.0 149.15 150.22 16.62 Million