AvidXchange Holdings Inc (AVDX)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.03 | 7.16 | 6.88 | 6.9 | 2.67 Million |
| 10 Mar, 2025 | 7.1 | 7.13 | 6.83 | 7.03 | 2.6 Million |
| 07 Mar, 2025 | 7.1 | 7.22 | 6.97 | 7.17 | 2.95 Million |
| 06 Mar, 2025 | 7.17 | 7.3 | 7.12 | 7.14 | 1.55 Million |
| 05 Mar, 2025 | 7.1 | 7.35 | 7.05 | 7.31 | 1.98 Million |
| 04 Mar, 2025 | 7.19 | 7.34 | 7.08 | 7.16 | 2.18 Million |
| 03 Mar, 2025 | 7.62 | 7.77 | 7.39 | 7.42 | 2.36 Million |
| 28 Feb, 2025 | 7.43 | 7.79 | 7.15 | 7.6 | 3.24 Million |
| 27 Feb, 2025 | 7.13 | 7.52 | 6.89 | 7.36 | 3.71 Million |
| 26 Feb, 2025 | 7.07 | 7.7 | 6.96 | 7.26 | 6.47 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL