AvidXchange Holdings Inc (AVDX)
USD 9.92
(-0.1%)
USD 9.92
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 9.88 | 9.93 | 9.67 | 9.77 | 1.23 Million |
| 18 Feb, 2025 | 10.12 | 10.12 | 9.88 | 9.96 | 1.12 Million |
| 14 Feb, 2025 | 10.05 | 10.17 | 10.0 | 10.05 | 588.23 Thousand |
| 13 Feb, 2025 | 10.04 | 10.08 | 9.87 | 10.04 | 693.34 Thousand |
| 12 Feb, 2025 | 9.86 | 10.05 | 9.8 | 9.92 | 897.9 Thousand |
| 11 Feb, 2025 | 10.05 | 10.26 | 9.96 | 9.99 | 877.47 Thousand |
| 10 Feb, 2025 | 10.26 | 10.29 | 10.14 | 10.16 | 909.76 Thousand |
| 07 Feb, 2025 | 10.37 | 10.49 | 9.94 | 10.14 | 2.3 Million |
| 06 Feb, 2025 | 10.85 | 10.86 | 10.54 | 10.69 | 1.6 Million |
| 05 Feb, 2025 | 10.66 | 10.82 | 10.62 | 10.81 | 972.83 Thousand |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL