AvidXchange Holdings Inc (AVDX)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8.72 | 8.78 | 8.6 | 8.66 | 1.06 Million |
| 24 Mar, 2025 | 8.61 | 8.7 | 8.55 | 8.68 | 1.02 Million |
| 21 Mar, 2025 | 8.4 | 8.53 | 8.23 | 8.48 | 2.19 Million |
| 20 Mar, 2025 | 8.37 | 8.53 | 8.33 | 8.46 | 918.66 Thousand |
| 19 Mar, 2025 | 8.31 | 8.51 | 8.25 | 8.42 | 1.3 Million |
| 18 Mar, 2025 | 8.16 | 8.52 | 8.1 | 8.42 | 2.19 Million |
| 17 Mar, 2025 | 7.92 | 8.37 | 7.89 | 8.25 | 3.95 Million |
| 14 Mar, 2025 | 7.91 | 8.09 | 7.72 | 7.92 | 5.31 Million |
| 13 Mar, 2025 | 6.89 | 7.9 | 6.61 | 7.84 | 7.84 Million |
| 12 Mar, 2025 | 7.0 | 7.03 | 6.76 | 6.89 | 1.38 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL