AvidXchange Holdings Inc (AVDX)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.16 | 9.26 | 8.99 | 9.15 | 1.64 Million |
| 24 Feb, 2025 | 9.27 | 9.28 | 8.99 | 9.12 | 1.09 Million |
| 21 Feb, 2025 | 9.57 | 9.57 | 9.16 | 9.22 | 1.1 Million |
| 20 Feb, 2025 | 9.75 | 9.77 | 9.47 | 9.49 | 1.32 Million |
| 19 Feb, 2025 | 9.88 | 9.93 | 9.67 | 9.77 | 1.23 Million |
| 18 Feb, 2025 | 10.12 | 10.12 | 9.88 | 9.96 | 1.12 Million |
| 14 Feb, 2025 | 10.05 | 10.17 | 10.0 | 10.05 | 588.23 Thousand |
| 13 Feb, 2025 | 10.04 | 10.08 | 9.87 | 10.04 | 693.34 Thousand |
| 12 Feb, 2025 | 9.86 | 10.05 | 9.8 | 9.92 | 897.9 Thousand |
| 11 Feb, 2025 | 10.05 | 10.26 | 9.96 | 9.99 | 877.47 Thousand |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL