Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.43 | 7.88 | 7.42 | 7.54 | 375.34 Thousand |
| 04 Mar, 2022 | 7.57 | 7.58 | 7.16 | 7.49 | 364.09 Thousand |
| 03 Mar, 2022 | 7.95 | 7.95 | 7.5 | 7.62 | 391.06 Thousand |
| 02 Mar, 2022 | 7.84 | 7.97 | 7.78 | 7.85 | 172.21 Thousand |
| 01 Mar, 2022 | 8.03 | 8.24 | 7.81 | 7.84 | 418.07 Thousand |
| 28 Feb, 2022 | 7.82 | 8.1 | 7.7 | 8.06 | 632.61 Thousand |
| 25 Feb, 2022 | 7.56 | 8.05 | 7.56 | 7.91 | 415.51 Thousand |
| 24 Feb, 2022 | 6.99 | 7.56 | 6.7 | 7.53 | 685.54 Thousand |
| 23 Feb, 2022 | 7.66 | 7.78 | 7.16 | 7.28 | 479.91 Thousand |
| 22 Feb, 2022 | 7.29 | 7.76 | 7.1 | 7.62 | 632.87 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP