Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.71 | 7.53 | 6.7 | 7.43 | 800.43 Thousand |
| 17 Feb, 2022 | 6.96 | 7.09 | 6.72 | 6.75 | 185.36 Thousand |
| 16 Feb, 2022 | 7.05 | 7.23 | 6.75 | 7.01 | 417.79 Thousand |
| 15 Feb, 2022 | 6.78 | 7.18 | 6.76 | 6.99 | 878.77 Thousand |
| 14 Feb, 2022 | 6.6 | 6.8 | 6.54 | 6.76 | 453.64 Thousand |
| 11 Feb, 2022 | 6.62 | 6.81 | 6.47 | 6.6 | 467.52 Thousand |
| 10 Feb, 2022 | 6.24 | 6.7 | 6.21 | 6.62 | 388.91 Thousand |
| 09 Feb, 2022 | 6.07 | 6.32 | 6.01 | 6.31 | 162.68 Thousand |
| 08 Feb, 2022 | 6.15 | 6.15 | 5.86 | 6.03 | 280.98 Thousand |
| 07 Feb, 2022 | 6.03 | 6.23 | 5.99 | 6.12 | 176.43 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP